歌尔转债(128009)

时间:2019-06-21 17:48   编辑:admin

  日期

  收盘价

  最低价

  最低价

  收盘价

  成提交量

  成提交额

  上涨跌额

  上涨跌幅

  2016-10-28

  132.56

  137.79

  132.56

  135.67

  34278

  4609312

  2016-09-30

  130.90

  133.49

  130.09

  132.43

  28959

  3820719

  2016-08-31

  126.27

  133.99

  125.60

  130.50

  37144

  4826742

  2016-07-29

  129.10

  131.00

  126.02

  126.03

  56093

  7247482

  2016-06-30

  126.54

  131.35

  126.00

  129.10

  41399

  5313873

  2016-05-31

  127.70

  129.41

  124.20

  126.31

  38772

  4938417

  2016-04-29

  126.89

  131.29

  125.50

  127.60

  82509

  10594584

  2016-03-31

  122.05

  133.00

  121.60

  126.89

  111113

  14144856

  2016-02-29

  128.60

  138.01

  122.00

  122.05

  79370

  10472905

  2016-01-29

  140.89

  141.20

  122.00

  128.60

  126015

  16419745

  2015-12-31

  148.30

  152.00

  137.20

  140.50

  121826

  17672360

  2015-11-30

  142.02

  158.00

  137.70

  149.01

  241390

  35974984

  2015-10-30

  130.62

  147.00

  130.50

  143.44

  216996

  30856888

  2015-09-30

  125.20

  133.80

  120.86

  129.60

  139765

  17883994

  2015-08-31

  138.50

  149.97

  116.00

  125.20

  340095

  45521636

  2015-07-31

  158.50

  170.00

  130.00

  138.39

  403398

  60578712

  2015-06-30

  208.20

  245.00

  130.00

  159.00

  198393

  35146496

  2015-05-29

分享至: